시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	30	+ 0.95%	71,812	227
15:19	3,175	30	+ 0.95%	70,234	222
15:18	3,175	30	+ 0.95%	70,046	221
15:16	3,170	25	+ 0.80%	69,945	221
15:15	3,172	27	+ 0.86%	69,829	221
15:14	3,175	30	+ 0.95%	69,819	221
15:13	3,175	30	+ 0.95%	69,807	221
15:12	3,175	30	+ 0.95%	69,475	220
15:11	3,175	30	+ 0.95%	69,463	220
15:10	3,175	30	+ 0.95%	69,411	219