시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,855	40	- 1.03%	8,375	33
11:56	3,850	45	- 1.16%	8,275	32
11:51	3,850	45	- 1.16%	8,245	32
11:47	3,850	45	- 1.16%	8,227	32
11:44	3,855	40	- 1.03%	8,223	32
11:29	3,855	40	- 1.03%	8,213	32
11:25	3,840	55	- 1.41%	7,686	30
11:21	3,825	70	- 1.80%	7,155	28
11:18	3,860	35	- 0.90%	5,789	23
11:17	3,860	35	- 0.90%	5,769	23