시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,855	40	- 1.03%	8,504	33
12:38	3,865	30	- 0.77%	8,503	33
12:36	3,865	30	- 0.77%	8,502	33
12:30	3,870	25	- 0.64%	8,491	33
12:29	3,865	30	- 0.77%	8,489	33
12:27	3,855	40	- 1.03%	8,408	33
12:20	3,850	45	- 1.16%	8,391	33
12:14	3,850	45	- 1.16%	8,389	33
12:13	3,845	50	- 1.28%	8,387	33
12:01	3,855	40	- 1.03%	8,376	33