시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,835	60	- 1.54%	8,842	34
13:31	3,845	50	- 1.28%	8,548	33
13:30	3,845	50	- 1.28%	8,544	33
13:24	3,850	45	- 1.16%	8,520	33
13:17	3,850	45	- 1.16%	8,518	33
13:10	3,850	45	- 1.16%	8,512	33
13:09	3,850	45	- 1.16%	8,510	33
12:55	3,855	40	- 1.03%	8,507	33
12:54	3,860	35	- 0.90%	8,506	33
12:51	3,860	35	- 0.90%	8,505	33