시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,830	65	- 1.67%	9,832	38
13:56	3,830	65	- 1.67%	9,818	38
13:55	3,825	70	- 1.80%	9,804	38
13:53	3,830	65	- 1.67%	9,691	38
13:52	3,830	65	- 1.67%	9,676	38
13:51	3,830	65	- 1.67%	9,662	37
13:49	3,830	65	- 1.67%	9,648	37
13:47	3,830	65	- 1.67%	9,543	37
13:46	3,830	65	- 1.67%	9,541	37
13:45	3,830	65	- 1.67%	9,038	35