시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,835	60	- 1.54%	10,366	40
14:09	3,835	60	- 1.54%	10,352	40
14:08	3,835	60	- 1.54%	10,338	40
14:06	3,830	65	- 1.67%	10,324	40
14:05	3,830	65	- 1.67%	9,910	38
14:04	3,830	65	- 1.67%	9,896	38
14:03	3,830	65	- 1.67%	9,883	38
14:02	3,830	65	- 1.67%	9,873	38
14:01	3,830	65	- 1.67%	9,859	38
13:59	3,830	65	- 1.67%	9,846	38