시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,850	45	- 1.16%	10,903	42
14:36	3,845	50	- 1.28%	10,890	42
14:35	3,850	45	- 1.16%	10,879	42
14:34	3,850	45	- 1.16%	10,865	42
14:32	3,850	45	- 1.16%	10,852	42
14:31	3,850	45	- 1.16%	10,838	42
14:29	3,850	45	- 1.16%	10,825	42
14:28	3,850	45	- 1.16%	10,811	42
14:27	3,845	50	- 1.28%	10,797	42
14:26	3,840	55	- 1.41%	10,673	41