시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,850	45	- 1.16%	11,135	43
14:49	3,850	45	- 1.16%	11,121	43
14:48	3,850	45	- 1.16%	11,108	43
14:47	3,850	45	- 1.16%	11,007	43
14:45	3,850	45	- 1.16%	10,994	43
14:44	3,850	45	- 1.16%	10,980	43
14:42	3,850	45	- 1.16%	10,967	42
14:41	3,850	45	- 1.16%	10,945	42
14:39	3,850	45	- 1.16%	10,931	42
14:38	3,850	45	- 1.16%	10,918	42