시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,945	50	+ 1.28%	996	4
09:20	3,945	50	+ 1.28%	978	4
09:19	3,945	50	+ 1.28%	957	4
09:18	3,945	50	+ 1.28%	942	4
09:17	3,945	50	+ 1.28%	927	4
09:16	3,955	60	+ 1.54%	915	4
09:14	3,960	65	+ 1.67%	914	4
09:13	3,985	90	+ 2.31%	813	3
09:12	3,985	90	+ 2.31%	784	3
09:04	3,990	95	+ 2.44%	779	3