시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,905	10	+ 0.26%	1,888	7
09:43	3,905	10	+ 0.26%	1,887	7
09:41	3,900	5	+ 0.13%	1,886	7
09:39	3,900	5	+ 0.13%	1,867	7
09:38	3,905	10	+ 0.26%	1,863	7
09:36	3,895	0	0.00%	1,862	7
09:30	3,895	0	0.00%	1,791	7
09:29	3,900	5	+ 0.13%	1,591	6
09:25	3,910	15	+ 0.39%	1,203	5
09:22	3,935	40	+ 1.03%	1,182	5