시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,915	20	+ 0.51%	2,414	10
10:29	3,915	20	+ 0.51%	2,412	10
10:25	3,910	15	+ 0.39%	2,372	9
10:05	3,910	15	+ 0.39%	2,322	9
10:03	3,905	10	+ 0.26%	2,272	9
10:01	3,905	10	+ 0.26%	2,269	9
09:57	3,905	10	+ 0.26%	2,262	9
09:55	3,905	10	+ 0.26%	2,261	9
09:54	3,905	10	+ 0.26%	2,211	9
09:53	3,900	5	+ 0.13%	2,207	9