시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,865	30	- 0.77%	5,759	22
11:15	3,865	30	- 0.77%	4,506	18
11:14	3,880	15	- 0.39%	4,464	17
11:12	3,895	0	0.00%	3,325	13
11:07	3,895	0	0.00%	2,758	11
11:01	3,900	5	+ 0.13%	2,706	11
10:58	3,900	5	+ 0.13%	2,683	11
10:53	3,905	10	+ 0.26%	2,487	10
10:52	3,920	25	+ 0.64%	2,440	10
10:45	3,920	25	+ 0.64%	2,439	10