시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	50	- 1.28%	11,973	46
15:08	3,850	45	- 1.16%	11,767	46
15:02	3,850	45	- 1.16%	11,233	43
15:00	3,850	45	- 1.16%	11,219	43
14:58	3,850	45	- 1.16%	11,205	43
14:57	3,850	45	- 1.16%	11,192	43
14:55	3,850	45	- 1.16%	11,179	43
14:54	3,850	45	- 1.16%	11,165	43
14:53	3,850	45	- 1.16%	11,152	43
14:52	3,850	45	- 1.16%	11,149	43