시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,473	17	+ 1.17%	5,074	7
13:02	1,471	15	+ 1.03%	5,073	7
12:58	1,471	15	+ 1.03%	4,840	7
12:57	1,473	17	+ 1.17%	4,573	7
12:47	1,473	17	+ 1.17%	4,493	7
12:39	1,474	18	+ 1.24%	4,474	7
12:28	1,479	23	+ 1.58%	3,954	6
12:24	1,479	23	+ 1.58%	3,952	6
12:20	1,473	17	+ 1.17%	3,951	6
12:17	1,473	17	+ 1.17%	3,684	5