시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,469	13	+ 0.89%	5,704	8
13:51	1,464	8	+ 0.55%	5,697	8
13:50	1,464	8	+ 0.55%	5,692	8
13:49	1,470	14	+ 0.96%	5,133	8
13:47	1,473	17	+ 1.17%	5,128	8
13:46	1,473	17	+ 1.17%	5,118	8
13:45	1,473	17	+ 1.17%	5,115	8
13:17	1,471	15	+ 1.03%	5,101	8
13:14	1,471	15	+ 1.03%	5,090	7
13:12	1,471	15	+ 1.03%	5,075	7