시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,468	12	+ 0.82%	5,822	9
14:02	1,465	9	+ 0.62%	5,748	8
14:01	1,468	12	+ 0.82%	5,742	8
14:00	1,465	9	+ 0.62%	5,732	8
13:59	1,468	12	+ 0.82%	5,729	8
13:58	1,468	12	+ 0.82%	5,725	8
13:57	1,465	9	+ 0.62%	5,720	8
13:56	1,468	12	+ 0.82%	5,716	8
13:55	1,468	12	+ 0.82%	5,714	8
13:54	1,469	13	+ 0.89%	5,708	8