시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,467	11	+ 0.76%	5,856	9
14:12	1,465	9	+ 0.62%	5,853	9
14:11	1,468	12	+ 0.82%	5,850	9
14:10	1,465	9	+ 0.62%	5,842	9
14:09	1,465	9	+ 0.62%	5,840	9
14:08	1,465	9	+ 0.62%	5,838	9
14:07	1,465	9	+ 0.62%	5,835	9
14:06	1,468	12	+ 0.82%	5,833	9
14:05	1,465	9	+ 0.62%	5,828	9
14:04	1,465	9	+ 0.62%	5,826	9