시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,465	9	+ 0.62%	5,969	9
14:22	1,465	9	+ 0.62%	5,966	9
14:21	1,465	9	+ 0.62%	5,950	9
14:20	1,465	9	+ 0.62%	5,947	9
14:19	1,466	10	+ 0.69%	5,945	9
14:18	1,465	9	+ 0.62%	5,867	9
14:17	1,465	9	+ 0.62%	5,865	9
14:16	1,466	10	+ 0.69%	5,863	9
14:15	1,465	9	+ 0.62%	5,860	9
14:14	1,465	9	+ 0.62%	5,858	9