시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,468	12	+ 0.82%	6,944	10
14:37	1,468	12	+ 0.82%	6,841	10
14:36	1,466	10	+ 0.69%	6,729	10
14:35	1,465	9	+ 0.62%	6,690	10
14:34	1,464	8	+ 0.55%	5,999	9
14:32	1,465	9	+ 0.62%	5,996	9
14:31	1,465	9	+ 0.62%	5,990	9
14:30	1,466	10	+ 0.69%	5,987	9
14:29	1,465	9	+ 0.62%	5,983	9
14:25	1,465	9	+ 0.62%	5,972	9