시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,466	10	+ 0.69%	7,013	10
14:50	1,466	10	+ 0.69%	7,010	10
14:49	1,466	10	+ 0.69%	7,007	10
14:48	1,466	10	+ 0.69%	6,994	10
14:47	1,466	10	+ 0.69%	6,991	10
14:46	1,466	10	+ 0.69%	6,959	10
14:45	1,466	10	+ 0.69%	6,956	10
14:44	1,466	10	+ 0.69%	6,953	10
14:42	1,466	10	+ 0.69%	6,950	10
14:40	1,466	10	+ 0.69%	6,947	10