시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,467	11	+ 0.76%	7,291	11
15:02	1,465	9	+ 0.62%	7,290	11
15:01	1,465	9	+ 0.62%	7,287	11
14:59	1,468	12	+ 0.82%	7,283	11
14:58	1,465	9	+ 0.62%	7,278	11
14:56	1,468	12	+ 0.82%	7,167	11
14:55	1,466	10	+ 0.69%	7,097	10
14:54	1,466	10	+ 0.69%	7,022	10
14:53	1,466	10	+ 0.69%	7,019	10
14:52	1,466	10	+ 0.69%	7,016	10