시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,480	24	+ 1.65%	1,029	2
09:54	1,475	19	+ 1.31%	1,028	2
09:48	1,474	18	+ 1.24%	1,002	1
09:43	1,474	18	+ 1.24%	994	1
09:37	1,474	18	+ 1.24%	949	1
09:36	1,470	14	+ 0.96%	944	1
09:26	1,470	14	+ 0.96%	926	1
09:25	1,470	14	+ 0.96%	925	1
09:24	1,470	14	+ 0.96%	717	1
09:10	1,470	14	+ 0.96%	712	1