시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,485	29	+ 1.99%	1,797	3
10:21	1,484	28	+ 1.92%	1,796	3
10:20	1,485	29	+ 1.99%	1,740	3
10:19	1,484	28	+ 1.92%	1,203	2
10:08	1,483	27	+ 1.85%	1,153	2
10:06	1,483	27	+ 1.85%	1,151	2
10:05	1,483	27	+ 1.85%	1,132	2
10:02	1,483	27	+ 1.85%	1,130	2
10:00	1,480	24	+ 1.65%	1,129	2
09:59	1,480	24	+ 1.65%	1,127	2