시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,475	19	+ 1.31%	3,237	5
11:17	1,475	19	+ 1.31%	3,213	5
11:15	1,474	18	+ 1.24%	3,212	5
11:11	1,475	19	+ 1.31%	3,210	5
10:59	1,474	18	+ 1.24%	3,209	5
10:50	1,474	18	+ 1.24%	3,207	5
10:45	1,479	23	+ 1.58%	2,415	4
10:43	1,479	23	+ 1.58%	2,414	4
10:31	1,478	22	+ 1.51%	2,413	4
10:28	1,485	29	+ 1.99%	1,798	3