시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,470	14	+ 0.96%	3,683	5
12:14	1,470	14	+ 0.96%	3,672	5
12:07	1,475	19	+ 1.31%	3,442	5
11:57	1,477	21	+ 1.44%	3,374	5
11:46	1,480	24	+ 1.65%	3,364	5
11:34	1,480	24	+ 1.65%	3,264	5
11:24	1,480	24	+ 1.65%	3,261	5
11:23	1,480	24	+ 1.65%	3,260	5
11:22	1,480	24	+ 1.65%	3,258	5
11:20	1,480	24	+ 1.65%	3,238	5