시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,465	9	+ 0.62%	11,975	18
15:19	1,481	25	+ 1.72%	11,175	16
15:17	1,481	25	+ 1.72%	11,166	16
15:16	1,478	22	+ 1.51%	11,095	16
15:15	1,476	20	+ 1.37%	11,094	16
15:14	1,475	19	+ 1.31%	11,082	16
15:13	1,470	14	+ 0.96%	11,074	16
15:08	1,481	25	+ 1.72%	11,066	16
15:06	1,468	12	+ 0.82%	7,317	11
15:04	1,468	12	+ 0.82%	7,304	11