시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,350	50	- 2.08%	28,120	67
11:19	2,355	45	- 1.88%	27,935	66
11:18	2,360	40	- 1.67%	25,271	60
11:17	2,375	25	- 1.04%	23,988	57
11:15	2,380	20	- 0.83%	20,188	48
11:14	2,365	35	- 1.46%	18,312	44
11:13	2,380	20	- 0.83%	14,601	35
11:12	2,365	35	- 1.46%	14,112	34
11:08	2,385	15	- 0.63%	10,672	25
11:07	2,385	15	- 0.63%	10,392	25