시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,375	25	- 1.04%	32,926	78
11:38	2,370	30	- 1.25%	32,861	78
11:37	2,370	30	- 1.25%	32,661	77
11:35	2,370	30	- 1.25%	32,641	77
11:32	2,370	30	- 1.25%	32,639	77
11:31	2,370	30	- 1.25%	32,609	77
11:30	2,365	35	- 1.46%	32,595	77
11:25	2,360	40	- 1.67%	32,537	77
11:23	2,360	40	- 1.67%	32,237	76
11:21	2,345	55	- 2.29%	32,236	76