시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,350	50	- 2.08%	33,797	80
12:11	2,360	40	- 1.67%	33,787	80
12:10	2,365	35	- 1.46%	33,775	80
12:08	2,360	40	- 1.67%	33,767	80
12:06	2,360	40	- 1.67%	33,764	80
12:05	2,360	40	- 1.67%	33,749	80
12:04	2,360	40	- 1.67%	33,549	80
12:03	2,360	40	- 1.67%	33,509	79
12:02	2,365	35	- 1.46%	33,340	79
11:59	2,365	35	- 1.46%	32,994	78