시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,365	35	- 1.46%	34,709	82
12:48	2,360	40	- 1.67%	34,571	82
12:33	2,360	40	- 1.67%	34,248	81
12:30	2,350	50	- 2.08%	34,117	81
12:28	2,350	50	- 2.08%	34,094	81
12:24	2,350	50	- 2.08%	34,055	81
12:23	2,350	50	- 2.08%	34,016	81
12:20	2,350	50	- 2.08%	33,957	80
12:19	2,350	50	- 2.08%	33,928	80
12:14	2,365	35	- 1.46%	33,902	80