시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,420	20	+ 0.83%	40,856	97
13:00	2,425	25	+ 1.04%	40,481	96
12:59	2,400	0	0.00%	40,021	95
12:57	2,405	5	+ 0.21%	40,017	95
12:56	2,405	5	+ 0.21%	39,920	95
12:55	2,410	10	+ 0.42%	39,853	95
12:53	2,415	15	+ 0.63%	39,852	95
12:52	2,425	25	+ 1.04%	39,684	94
12:51	2,445	45	+ 1.88%	39,303	93
12:50	2,390	10	- 0.42%	35,077	83