시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,440	40	+ 1.67%	41,618	99
13:57	2,430	30	+ 1.25%	41,289	98
13:56	2,430	30	+ 1.25%	41,280	98
13:48	2,420	20	+ 0.83%	41,215	98
13:42	2,420	20	+ 0.83%	41,214	98
13:41	2,430	30	+ 1.25%	41,179	98
13:36	2,435	35	+ 1.46%	41,116	98
13:34	2,440	40	+ 1.67%	41,113	98
13:33	2,425	25	+ 1.04%	41,112	98
13:12	2,410	10	+ 0.42%	41,108	98