시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,450	50	+ 2.08%	45,127	108
14:24	2,460	60	+ 2.50%	44,604	106
14:23	2,460	60	+ 2.50%	44,533	106
14:15	2,465	65	+ 2.71%	44,263	105
14:14	2,475	75	+ 3.13%	44,208	105
14:12	2,465	65	+ 2.71%	43,520	104
14:10	2,460	60	+ 2.50%	42,986	102
14:05	2,460	60	+ 2.50%	42,803	102
14:04	2,460	60	+ 2.50%	42,648	101
14:03	2,470	70	+ 2.92%	42,424	101