시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,440	40	+ 1.67%	46,000	110
14:45	2,445	45	+ 1.88%	45,970	110
14:43	2,450	50	+ 2.08%	45,700	109
14:39	2,450	50	+ 2.08%	45,690	109
14:38	2,435	35	+ 1.46%	45,689	109
14:37	2,440	40	+ 1.67%	45,688	109
14:36	2,445	45	+ 1.88%	45,571	109
14:35	2,455	55	+ 2.29%	45,570	109
14:34	2,440	40	+ 1.67%	45,533	109
14:33	2,445	45	+ 1.88%	45,435	108