시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,385	15	- 0.63%	1,789	4
09:35	2,375	25	- 1.04%	1,439	3
09:32	2,395	5	- 0.21%	958	2
09:14	2,395	5	- 0.21%	956	2
09:13	2,360	40	- 1.67%	872	2
09:03	2,380	20	- 0.83%	747	2
09:01	2,365	35	- 1.46%	743	2
09:00	2,365	35	- 1.46%	212	1