시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,415	15	+ 0.63%	3,432	8
09:56	2,400	0	0.00%	3,431	8
09:53	2,415	15	+ 0.63%	3,422	8
09:51	2,390	10	- 0.42%	2,332	6
09:50	2,385	15	- 0.63%	2,273	5
09:49	2,385	15	- 0.63%	2,272	5
09:47	2,380	20	- 0.83%	2,267	5
09:46	2,370	30	- 1.25%	2,252	5
09:41	2,385	15	- 0.63%	1,799	4
09:39	2,385	15	- 0.63%	1,798	4