시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,410	10	+ 0.42%	4,104	10
10:39	2,410	10	+ 0.42%	4,102	10
10:38	2,410	10	+ 0.42%	4,077	10
10:32	2,425	25	+ 1.04%	4,067	10
10:26	2,425	25	+ 1.04%	4,007	10
10:22	2,425	25	+ 1.04%	3,951	9
10:21	2,430	30	+ 1.25%	3,950	9
10:07	2,425	25	+ 1.04%	3,748	9
10:06	2,395	5	- 0.21%	3,738	9
10:04	2,400	0	0.00%	3,558	8