시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,405	5	+ 0.21%	10,194	24
11:00	2,410	10	+ 0.42%	10,163	24
10:58	2,385	15	- 0.63%	10,161	24
10:57	2,405	5	+ 0.21%	4,723	11
10:55	2,405	5	+ 0.21%	4,307	10
10:54	2,405	5	+ 0.21%	4,306	10
10:53	2,405	5	+ 0.21%	4,299	10
10:44	2,420	20	+ 0.83%	4,288	10
10:43	2,410	10	+ 0.42%	4,286	10
10:42	2,410	10	+ 0.42%	4,255	10