시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	70	+ 2.92%	52,732	126
15:19	2,450	50	+ 2.08%	52,670	126
15:18	2,480	80	+ 3.33%	52,102	125
15:16	2,460	60	+ 2.50%	51,802	124
15:15	2,460	60	+ 2.50%	48,512	116
15:12	2,430	30	+ 1.25%	47,509	113
15:09	2,430	30	+ 1.25%	46,803	112
15:08	2,430	30	+ 1.25%	46,619	111
15:05	2,430	30	+ 1.25%	46,551	111
14:51	2,435	35	+ 1.46%	46,223	110