시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,920	20	- 1.03%	11,630	22
12:30	1,920	20	- 1.03%	11,628	22
12:29	1,920	20	- 1.03%	11,625	22
12:14	1,919	21	- 1.08%	11,619	22
12:12	1,920	20	- 1.03%	11,617	22
12:11	1,919	21	- 1.08%	11,547	22
12:08	1,917	23	- 1.19%	11,546	22
12:04	1,924	16	- 0.83%	11,146	21
11:58	1,923	17	- 0.88%	11,145	21
11:55	1,925	15	- 0.77%	11,143	21