시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,924	16	- 0.83%	12,343	24
12:49	1,920	20	- 1.03%	12,308	24
12:48	1,920	20	- 1.03%	12,284	24
12:42	1,920	20	- 1.03%	12,164	23
12:41	1,920	20	- 1.03%	12,134	23
12:40	1,920	20	- 1.03%	12,133	23
12:38	1,920	20	- 1.03%	12,073	23
12:37	1,920	20	- 1.03%	11,961	23
12:36	1,920	20	- 1.03%	11,921	23
12:34	1,920	20	- 1.03%	11,911	23