시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,919	21	- 1.08%	13,166	25
13:04	1,919	21	- 1.08%	13,066	25
13:03	1,919	21	- 1.08%	13,016	25
13:01	1,919	21	- 1.08%	12,956	25
13:00	1,919	21	- 1.08%	12,905	25
12:58	1,917	23	- 1.19%	12,898	25
12:56	1,922	18	- 0.93%	12,769	25
12:55	1,919	21	- 1.08%	12,740	25
12:52	1,922	18	- 0.93%	12,359	24
12:51	1,920	20	- 1.03%	12,347	24