시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,918	22	- 1.13%	13,687	26
13:27	1,919	21	- 1.08%	13,670	26
13:25	1,918	22	- 1.13%	13,649	26
13:24	1,919	21	- 1.08%	13,644	26
13:23	1,919	21	- 1.08%	13,643	26
13:21	1,919	21	- 1.08%	13,642	26
13:20	1,919	21	- 1.08%	13,640	26
13:18	1,919	21	- 1.08%	13,380	26
13:13	1,918	22	- 1.13%	13,340	26
13:12	1,919	21	- 1.08%	13,216	25