시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,922	18	- 0.93%	14,704	28
14:01	1,923	17	- 0.88%	14,703	28
13:42	1,923	17	- 0.88%	14,702	28
13:41	1,922	18	- 0.93%	14,700	28
13:39	1,924	16	- 0.83%	14,699	28
13:38	1,919	21	- 1.08%	14,689	28
13:35	1,919	21	- 1.08%	14,673	28
13:34	1,918	22	- 1.13%	13,794	27
13:33	1,918	22	- 1.13%	13,792	27
13:32	1,919	21	- 1.08%	13,790	27