시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,917	23	- 1.19%	14,999	29
14:25	1,922	18	- 0.93%	14,995	29
14:24	1,922	18	- 0.93%	14,980	29
14:21	1,917	23	- 1.19%	14,979	29
14:19	1,919	21	- 1.08%	14,894	29
14:18	1,920	20	- 1.03%	14,865	29
14:12	1,922	18	- 0.93%	14,821	28
14:10	1,919	21	- 1.08%	14,814	28
14:09	1,919	21	- 1.08%	14,714	28
14:08	1,920	20	- 1.03%	14,713	28