시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,918	22	- 1.13%	15,321	29
14:40	1,918	22	- 1.13%	15,320	29
14:37	1,916	24	- 1.24%	15,297	29
14:35	1,916	24	- 1.24%	15,295	29
14:34	1,917	23	- 1.19%	15,185	29
14:33	1,921	19	- 0.98%	15,135	29
14:32	1,920	20	- 1.03%	15,111	29
14:31	1,920	20	- 1.03%	15,108	29
14:30	1,916	24	- 1.24%	15,077	29
14:28	1,920	20	- 1.03%	15,000	29