시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,915	25	- 1.29%	15,856	30
15:00	1,916	24	- 1.24%	15,835	30
14:59	1,916	24	- 1.24%	15,819	30
14:57	1,916	24	- 1.24%	15,815	30
14:55	1,916	24	- 1.24%	15,805	30
14:54	1,916	24	- 1.24%	15,794	30
14:53	1,917	23	- 1.19%	15,478	30
14:52	1,920	20	- 1.03%	15,367	30
14:51	1,917	23	- 1.19%	15,346	30
14:43	1,920	20	- 1.03%	15,323	29