시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,924	16	- 0.83%	3,727	7
09:16	1,930	10	- 0.52%	3,677	7
09:15	1,923	17	- 0.88%	627	1
09:14	1,925	15	- 0.77%	617	1
09:13	1,929	11	- 0.57%	607	1
09:11	1,929	11	- 0.57%	606	1
09:10	1,927	13	- 0.67%	596	1
09:09	1,929	11	- 0.57%	496	1
09:08	1,924	16	- 0.83%	473	1
09:05	1,924	16	- 0.83%	472	1