시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,938	2	- 0.10%	5,205	10
09:32	1,930	10	- 0.52%	5,204	10
09:31	1,944	4	+ 0.21%	5,154	10
09:30	1,947	7	+ 0.36%	5,151	10
09:25	1,930	10	- 0.52%	4,896	9
09:24	1,926	14	- 0.72%	4,895	9
09:23	1,930	10	- 0.52%	4,838	9
09:22	1,930	10	- 0.52%	4,837	9
09:20	1,920	20	- 1.03%	4,836	9
09:19	1,919	21	- 1.08%	4,823	9