시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,949	9	+ 0.46%	5,369	10
09:48	1,946	6	+ 0.31%	5,368	10
09:47	1,946	6	+ 0.31%	5,365	10
09:46	1,946	6	+ 0.31%	5,344	10
09:44	1,946	6	+ 0.31%	5,334	10
09:41	1,945	5	+ 0.26%	5,332	10
09:40	1,944	4	+ 0.21%	5,327	10
09:37	1,945	5	+ 0.26%	5,235	10
09:36	1,945	5	+ 0.26%	5,221	10
09:35	1,940	0	0.00%	5,219	10